일자	종가	등락	등락률(%)	거래량
06/18	14,090	85	0.61%	4,185
06/17	14,005	65	-0.46%	7,824
06/14	14,070	145	-1.02%	6,481
06/13	14,215	315	-2.17%	9,431
06/12	14,530	25	0.17%	9,515
06/11	14,505	115	0.80%	9,756
06/10	14,390	5	0.03%	12,881
06/07	14,385	5	0.03%	4,768
06/05	14,380	0	0.00%	50,486
06/04	14,380	440	-2.97%	25,818