일자	종가	등락	등락률(%)	거래량
06/18	25,080	195	0.78%	21,211
06/17	24,885	25	-0.10%	26,805
06/14	24,910	25	0.10%	36,862
06/13	24,885	215	0.87%	18,181
06/12	24,670	70	0.28%	23,564
06/11	24,600	125	0.51%	9,865
06/10	24,475	95	-0.39%	14,421
06/07	24,570	275	1.13%	12,319
06/05	24,295	80	0.33%	7,140
06/04	24,215	40	-0.16%	14,595