일자	종가	등락	등락률(%)	거래량
06/18	12,960	20	-0.15%	5,580
06/17	12,980	20	-0.15%	1,607
06/14	13,000	10	0.08%	4,640
06/13	12,990	80	0.62%	3,584
06/12	12,910	10	-0.08%	1,690
06/11	12,920	50	-0.39%	3,324
06/10	12,970	170	1.33%	2,764
06/07	12,800	190	1.51%	4,094
06/05	12,610	350	-2.70%	4,276
06/04	12,960	220	1.73%	5,717