일자	종가	등락	등락률(%)	거래량
06/19	2,810	15	-0.53%	72,024
06/18	2,825	180	6.81%	241,976
06/17	2,645	100	-3.64%	106,634
06/14	2,745	180	-6.15%	201,289
06/13	2,925	285	10.80%	751,641
06/12	2,640	10	0.38%	1,335,268
06/11	2,630	145	-5.23%	185,142
06/10	2,775	185	7.14%	346,460
06/07	2,590	80	-3.00%	271,920
06/05	2,670	275	-9.34%	416,406