일자	종가	등락	등락률(%)	거래량
06/18	20,390	40	0.20%	2,173
06/17	20,350	90	0.44%	6,937
06/14	20,260	40	-0.20%	1,847
06/13	20,300	75	-0.37%	6,448
06/12	20,375	215	1.07%	2,839
06/11	20,160	205	1.03%	3,470
06/10	19,955	1520	-7.08%	8,048
06/07	21,475	740	3.57%	3,961
06/05	20,735	290	-1.38%	2,126
06/04	21,025	555	2.71%	6,928