일자	종가	등락	등락률(%)	거래량
06/18	3,975	25	-0.62%	37,868
06/17	4,000	15	-0.37%	37,108
06/14	4,015	5	-0.12%	79,994
06/13	4,020	15	0.37%	89,623
06/12	4,005	5	0.12%	96,808
06/11	4,000	5	-0.12%	158,734
06/10	4,005	5	-0.12%	1,431,815
06/07	4,010	105	2.69%	79,246
06/05	3,905	10	0.26%	129,637
06/04	3,895	40	1.04%	2,196,362