일자	종가	등락	등락률(%)	거래량
06/19	4,575	155	-3.28%	114,613
06/18	4,730	20	0.42%	358,176
06/17	4,710	10	0.21%	213,706
06/14	4,700	195	-3.98%	296,160
06/13	4,895	95	1.98%	1,770,002
06/12	4,800	155	3.34%	268,582
06/11	4,645	440	10.46%	597,071
06/10	4,205	25	0.60%	87,220
06/07	4,180	75	-1.76%	128,004
06/05	4,255	20	-0.47%	48,687