일자	종가	등락	등락률(%)	거래량
06/18	6,815	35	0.52%	563
06/17	6,780	20	-0.29%	1,303
06/14	6,800	45	0.67%	8,382
06/13	6,755	140	2.12%	593
06/12	6,615	35	-0.53%	593
06/11	6,650	5	0.08%	871
06/10	6,645	0	0.00%	20,054
06/07	6,645	75	1.14%	9
06/05	6,570	20	0.31%	1,024
06/04	6,550	65	-0.98%	288