일자	종가	등락	등락률(%)	거래량
06/18	11,220	70	0.63%	11,029
06/17	11,150	50	0.45%	13,272
06/14	11,100	0	0.00%	7,452
06/13	11,100	100	-0.89%	9,561
06/12	11,200	100	0.90%	14,539
06/11	11,100	10	0.09%	11,020
06/10	11,090	50	0.45%	11,343
06/07	11,040	60	0.55%	7,953
06/05	10,980	40	0.37%	16,139
06/04	10,940	30	-0.27%	8,135