일자	종가	등락	등락률(%)	거래량
06/18	53,300	0	0.00%	125,595
06/17	53,300	700	-1.30%	126,887
06/14	54,000	100	-0.18%	193,003
06/13	54,100	300	-0.55%	250,556
06/12	54,400	1600	3.03%	156,716
06/11	52,800	1800	-3.30%	166,162
06/10	54,600	200	0.37%	103,578
06/07	54,400	100	0.18%	207,674
06/05	54,300	1200	-2.16%	221,775
06/04	55,500	1100	-1.94%	221,390