일자	종가	등락	등락률(%)	거래량
06/18	4,035	10	0.25%	36,120
06/17	4,025	5	-0.12%	51,791
06/14	4,030	60	-1.47%	45,756
06/13	4,090	65	1.61%	29,947
06/12	4,025	70	-1.71%	74,330
06/11	4,095	20	-0.49%	22,383
06/10	4,115	55	1.35%	64,804
06/07	4,060	5	0.12%	128,342
06/05	4,055	135	-3.22%	71,106
06/04	4,190	10	0.24%	82,938