일자	종가	등락	등락률(%)	거래량
06/18	26,425	195	0.74%	17,399
06/17	26,230	30	-0.11%	10,614
06/14	26,260	50	0.19%	22,604
06/13	26,210	90	-0.34%	14,899
06/12	26,300	55	-0.21%	8,965
06/11	26,355	55	0.21%	8,526
06/10	26,300	55	0.21%	11,608
06/07	26,245	15	-0.06%	12,629
06/05	26,260	95	0.36%	12,904
06/04	26,165	165	-0.63%	36,684