일자	종가	등락	등락률(%)	거래량
06/18	9,365	75	-0.79%	59,295
06/17	9,440	45	0.48%	30,200
06/14	9,395	45	0.48%	12,452
06/13	9,350	10	-0.11%	25,419
06/12	9,360	170	-1.78%	26,355
06/11	9,530	130	1.38%	27,451
06/10	9,400	115	-1.21%	23,273
06/07	9,515	35	-0.37%	15,901
06/05	9,550	5	-0.05%	14,809
06/04	9,555	20	-0.21%	25,416