일자	종가	등락	등락률(%)	거래량
06/19	194,100	2500	1.30%	711,948
06/18	191,600	7300	-3.67%	695,282
06/17	198,900	1600	-0.80%	540,487
06/14	200,500	8500	-4.07%	688,533
06/13	209,000	500	-0.24%	755,746
06/12	209,500	4000	-1.87%	536,692
06/11	213,500	2000	-0.93%	616,635
06/10	215,500	6500	-2.93%	941,823
06/07	222,000	19000	9.36%	1,535,889
06/05	203,000	11800	6.17%	1,091,911