일자	종가	등락	등락률(%)	거래량
06/18	9,760	40	-0.41%	24,929
06/17	9,800	100	-1.01%	23,087
06/14	9,900	80	-0.80%	45,944
06/13	9,980	250	-2.44%	41,967
06/12	10,230	20	-0.20%	25,356
06/11	10,250	180	-1.73%	46,613
06/10	10,430	50	-0.48%	32,011
06/07	10,480	160	1.55%	42,887
06/05	10,320	30	0.29%	25,103
06/04	10,290	80	-0.77%	33,842