일자	종가	등락	등락률(%)	거래량
06/18	13,180	220	-1.64%	155,903
06/17	13,400	320	-2.33%	132,425
06/14	13,720	190	-1.37%	184,151
06/13	13,910	190	1.38%	73,877
06/12	13,720	20	0.15%	63,842
06/11	13,700	70	-0.51%	55,283
06/10	13,770	100	-0.72%	93,262
06/07	13,870	160	-1.14%	70,282
06/05	14,030	180	1.30%	78,063
06/04	13,850	80	0.58%	83,282