일자	종가	등락	등락률(%)	거래량
06/19	1,899	66	-3.36%	295,831
06/18	1,965	29	-1.45%	201,383
06/17	1,994	18	0.91%	587,427
06/14	1,976	14	-0.70%	429,300
06/13	1,990	45	-2.21%	747,960
06/12	2,035	20	-0.97%	185,337
06/11	2,055	5	-0.24%	101,212
06/10	2,060	35	1.73%	251,162
06/07	2,025	40	-1.94%	261,840
06/05	2,065	55	-2.59%	119,071