일자	종가	등락	등락률(%)	거래량
06/19	1,308	12	0.93%	601,970
06/18	1,296	17	-1.29%	357,914
06/17	1,313	38	-2.81%	998,378
06/14	1,351	74	-5.19%	727,041
06/13	1,425	13	-0.90%	698,303
06/12	1,438	4	0.28%	932,597
06/11	1,434	8	0.56%	1,019,472
06/10	1,426	76	5.63%	5,300,983
06/07	1,350	31	2.35%	790,204
06/05	1,319	1	0.08%	779,850