일자	종가	등락	등락률(%)	거래량
06/18	9,065	60	0.67%	30,595
06/17	9,005	70	-0.77%	40,562
06/14	9,075	210	-2.26%	79,598
06/13	9,285	25	-0.27%	28,180
06/12	9,310	130	-1.38%	79,072
06/11	9,440	60	-0.63%	53,931
06/10	9,500	50	-0.52%	55,323
06/07	9,550	55	0.58%	49,719
06/05	9,495	95	-0.99%	27,773
06/04	9,590	70	0.74%	14,297