일자	종가	등락	등락률(%)	거래량
06/19	4,965	15	-0.30%	24,431
06/18	4,980	10	-0.20%	265,130
06/17	4,990	20	0.40%	5,829
06/14	4,970	5	0.10%	3,633
06/13	4,965	40	0.81%	68,653
06/12	4,925	5	0.10%	3,602
06/11	4,920	15	-0.30%	9,872
06/10	4,935	10	0.20%	3,821
06/07	4,925	35	0.72%	10,079
06/05	4,890	5	0.10%	11,144