일자	종가	등락	등락률(%)	거래량
06/18	11,125	150	1.37%	58,987
06/17	10,975	75	0.69%	48,439
06/14	10,900	200	-1.80%	58,428
06/13	11,100	75	-0.67%	81,506
06/12	11,175	15	0.13%	89,393
06/11	11,160	355	3.29%	93,836
06/10	10,805	255	-2.31%	98,005
06/07	11,060	375	3.51%	78,083
06/05	10,685	115	1.09%	157,803
06/04	10,570	390	3.83%	172,932