일자	종가	등락	등락률(%)	거래량
06/18	5,885	10	-0.17%	9,112
06/17	5,895	10	-0.17%	13,875
06/14	5,905	50	-0.84%	16,461
06/13	5,955	25	0.42%	13,482
06/12	5,930	15	0.25%	7,512
06/11	5,915	25	-0.42%	136,527
06/10	5,940	35	-0.59%	16,242
06/07	5,975	25	0.42%	244,841
06/05	5,950	10	0.17%	16,396
06/04	5,940	5	-0.08%	11,343