일자	종가	등락	등락률(%)	거래량
06/18	7,355	50	-0.68%	28,153
06/17	7,405	55	0.75%	19,795
06/14	7,350	55	0.75%	18,088
06/13	7,295	10	0.14%	28,608
06/12	7,285	200	2.82%	28,316
06/11	7,085	10	-0.14%	22,964
06/10	7,095	85	1.21%	25,047
06/07	7,010	85	1.23%	33,649
06/05	6,925	10	0.14%	32,430
06/04	6,915	180	-2.54%	15,996