일자	종가	등락	등락률(%)	거래량
06/19	12,740	105	-0.82%	30
06/18	12,845	20	-0.16%	32
06/17	12,865	85	0.67%	1,982
06/14	12,780	100	0.79%	41
06/13	12,680	45	0.36%	824
06/12	12,635	40	0.32%	21
06/11	12,595	35	-0.28%	30
06/10	12,630	175	1.41%	841
06/07	12,455	35	0.28%	210
06/05	12,420	60	-0.48%	309