일자	종가	등락	등락률(%)	거래량
06/18	19,840	260	1.33%	42,966
06/17	19,580	110	0.56%	40,553
06/14	19,470	230	-1.17%	79,653
06/13	19,700	10	-0.05%	50,593
06/12	19,710	160	-0.81%	33,746
06/11	19,870	0	0.00%	66,949
06/10	19,870	320	1.64%	85,632
06/07	19,550	600	-2.98%	174,707
06/05	20,150	50	-0.25%	224,014
06/04	20,200	1900	-8.60%	1,947,967