일자별 시세

일자 종가 등락 등락률(%) 거래량
06/19 8,735 50 0.58% 19,724
06/18 8,685 45 -0.52% 8,301
06/17 8,730 40 0.46% 18,265
06/14 8,690 75 0.87% 14,635
06/13 8,615 65 0.76% 18,506
06/12 8,550 40 0.47% 7,060
06/11 8,510 5 -0.06% 5,008
06/10 8,515 140 -1.62% 12,096
06/07 8,655 55 0.64% 7,735
06/05 8,600 70 0.82% 79,439
처음이전2122232425