일자	종가	등락	등락률(%)	거래량
06/18	17,890	210	-1.16%	45,514
06/17	18,100	90	0.50%	278,353
06/14	18,010	630	-3.38%	136,679
06/13	18,640	240	1.30%	63,767
06/12	18,400	120	0.66%	622,995
06/11	18,280	20	-0.11%	34,263
06/10	18,300	0	0.00%	33,344
06/07	18,300	420	2.35%	66,753
06/05	17,880	260	-1.43%	79,556
06/04	18,140	60	-0.33%	772,848