일자	종가	등락	등락률(%)	거래량
06/18	151,900	1400	0.93%	607
06/17	150,500	700	0.47%	316
06/14	149,800	700	0.47%	915
06/13	149,100	300	-0.20%	304
06/12	149,400	400	0.27%	254
06/11	149,000	500	-0.33%	694
06/10	149,500	0	0.00%	723
06/07	149,500	3900	-2.54%	1,974
06/05	153,400	3100	-1.98%	321
06/04	156,500	900	-0.57%	202