일자	종가	등락	등락률(%)	거래량
06/19	12,945	105	0.82%	2,285
06/18	12,840	125	-0.96%	1,229
06/17	12,965	115	-0.88%	1,978
06/14	13,080	35	0.27%	748
06/13	13,045	25	0.19%	491
06/12	13,020	165	-1.25%	2,741
06/11	13,185	30	0.23%	210
06/10	13,155	5	0.04%	620
06/07	13,150	60	-0.45%	1,754
06/05	13,210	10	0.08%	374