일자	종가	등락	등락률(%)	거래량
06/19	15,065	165	1.11%	119
06/18	14,900	100	-0.67%	1,203
06/17	15,000	80	-0.53%	251
06/14	15,080	10	0.07%	1,064
06/13	15,070	15	-0.10%	2,249
06/12	15,085	155	-1.02%	1,247
06/11	15,240	15	0.10%	629
06/10	15,225	50	-0.33%	1,186
06/07	15,275	20	-0.13%	831
06/05	15,295	40	-0.26%	294