일자	종가	등락	등락률(%)	거래량
06/19	4,155	5	0.12%	612,335
06/18	4,150	95	-2.24%	819,895
06/17	4,245	5	-0.12%	100,625
06/14	4,250	15	0.35%	246,447
06/13	4,235	15	0.36%	186,744
06/12	4,220	35	-0.82%	182,651
06/11	4,255	120	-2.74%	298,182
06/10	4,375	15	-0.34%	102,260
06/07	4,390	130	-2.88%	222,034
06/05	4,520	10	0.22%	306,093