일자	종가	등락	등락률(%)	거래량
06/18	35,700	500	1.42%	575,470
06/17	35,200	650	1.88%	288,682
06/14	34,550	100	0.29%	343,556
06/13	34,450	150	-0.43%	501,749
06/12	34,600	1700	5.17%	599,711
06/11	32,900	50	-0.15%	541,708
06/10	32,950	150	0.46%	122,173
06/07	32,800	250	0.77%	113,469
06/05	32,550	500	1.56%	136,220
06/04	32,050	600	-1.84%	174,190