일자	종가	등락	등락률(%)	거래량
06/18	12,940	360	-2.71%	129,325
06/17	13,300	60	-0.45%	104,256
06/14	13,360	80	0.60%	160,805
06/13	13,280	260	2.00%	168,052
06/12	13,020	110	0.85%	98,408
06/11	12,910	460	-3.44%	200,499
06/10	13,370	120	0.91%	110,681
06/07	13,250	200	1.53%	176,694
06/05	13,050	300	-2.25%	168,571
06/04	13,350	490	3.81%	282,724