일자	종가	등락	등락률(%)	거래량
06/18	105,725	5	0.00%	4
06/17	105,730	155	0.15%	35
06/14	105,575	150	0.14%	13
06/13	105,425	190	0.18%	3
06/12	105,235	170	0.16%	8
06/11	105,065	5	0.00%	110
06/10	105,060	200	-0.19%	212
06/07	105,260	180	0.17%	24
06/05	105,080	210	0.20%	96
06/04	104,870	230	0.22%	32