일자	종가	등락	등락률(%)	거래량
06/18	103,165	90	0.09%	1
06/17	103,075	105	0.10%	119
06/14	102,970	90	0.09%	3
06/13	102,880	230	0.22%	1
06/12	102,650	85	0.08%	5
06/11	102,565	15	-0.01%	1
06/10	102,580	65	-0.06%	1
06/07	102,645	125	0.12%	1
06/05	102,520	195	0.19%	511
06/04	102,325	225	0.22%	1