일자	종가	등락	등락률(%)	거래량
06/18	193,300	3000	1.58%	101,667
06/17	190,300	13300	7.51%	144,502
06/14	177,000	600	0.34%	46,617
06/13	176,400	1300	-0.73%	31,667
06/12	177,700	2400	-1.33%	45,888
06/11	180,100	2200	1.24%	89,979
06/10	177,900	19300	12.17%	157,148
06/07	158,600	300	-0.19%	18,119
06/05	158,900	2000	1.27%	34,616
06/04	156,900	9300	6.30%	104,212