일자	종가	등락	등락률(%)	거래량
06/18	111,500	1500	-1.33%	50,006
06/17	113,000	2000	-1.74%	52,798
06/14	115,000	100	0.09%	33,841
06/13	114,900	1000	-0.86%	66,429
06/12	115,900	700	0.61%	14,593
06/11	115,200	1100	-0.95%	40,458
06/10	116,300	400	0.35%	39,811
06/07	115,900	1100	-0.94%	51,644
06/05	117,000	1700	-1.43%	49,470
06/04	118,700	0	0.00%	23,467