일자	종가	등락	등락률(%)	거래량
06/18	23,500	100	0.43%	41,951
06/17	23,400	150	0.65%	43,589
06/14	23,250	950	4.26%	75,938
06/13	22,300	200	-0.89%	49,632
06/12	22,500	900	4.17%	64,306
06/11	21,600	250	-1.14%	37,415
06/10	21,850	150	0.69%	30,872
06/07	21,700	50	0.23%	31,958
06/05	21,650	100	0.46%	18,445
06/04	21,550	250	-1.15%	38,652