일자	종가	등락	등락률(%)	거래량
06/19	18,460	410	-2.17%	18,611
06/18	18,870	10	-0.05%	6,906
06/17	18,880	270	1.45%	21,424
06/14	18,610	200	-1.06%	23,354
06/13	18,810	160	-0.84%	19,208
06/12	18,970	120	-0.63%	10,937
06/11	19,090	60	0.32%	9,832
06/10	19,030	240	1.28%	14,259
06/07	18,790	50	0.27%	17,086
06/05	18,740	70	-0.37%	23,817