일자	종가	등락	등락률(%)	거래량
06/19	2,275	40	1.79%	318,982
06/18	2,235	30	-1.32%	229,719
06/17	2,265	5	-0.22%	137,399
06/14	2,270	20	-0.87%	268,326
06/13	2,290	30	-1.29%	335,251
06/12	2,320	75	3.34%	3,364,052
06/11	2,245	15	0.67%	490,695
06/10	2,230	60	-2.62%	259,504
06/07	2,290	45	2.00%	323,625
06/05	2,245	25	-1.10%	278,309