일자	종가	등락	등락률(%)	거래량
06/19	12,585	25	0.20%	17,692
06/18	12,560	20	-0.16%	35,297
06/17	12,580	25	-0.20%	25,063
06/14	12,605	0	0.00%	33,470
06/13	12,605	5	0.04%	33,892
06/12	12,600	160	1.29%	23,244
06/11	12,440	55	0.44%	11,749
06/10	12,385	110	-0.88%	9,313
06/07	12,495	195	1.59%	15,375
06/05	12,300	50	0.41%	4,887