일자	종가	등락	등락률(%)	거래량
06/18	12,135	20	0.17%	442
06/17	12,115	75	0.62%	495
06/14	12,040	35	-0.29%	876
06/13	12,075	55	-0.45%	461
06/12	12,130	180	1.51%	345
06/11	11,950	110	-0.91%	328
06/10	12,060	140	1.17%	540
06/07	11,920	110	0.93%	680
06/05	11,810	25	-0.21%	896
06/04	11,835	35	0.30%	894