일자	종가	등락	등락률(%)	거래량
06/19	18,035	260	1.46%	18,555
06/18	17,775	165	0.94%	3,839
06/17	17,610	110	-0.62%	963
06/14	17,720	0	0.00%	10,812
06/13	17,720	230	1.32%	2,101
06/12	17,490	120	0.69%	1,818
06/11	17,370	15	0.09%	9,416
06/10	17,355	150	-0.86%	14,151
06/07	17,505	165	0.95%	3,048
06/05	17,340	250	1.46%	456