일자	종가	등락	등락률(%)	거래량
06/18	12,830	0	0.00%	13,181
06/17	12,830	10	0.08%	11,084
06/14	12,820	0	0.00%	11,144
06/13	12,820	0	0.00%	9,839
06/12	12,820	50	0.39%	11,713
06/11	12,770	10	-0.08%	13,010
06/10	12,780	140	-1.08%	24,145
06/07	12,920	10	0.08%	14,281
06/05	12,910	40	-0.31%	10,161
06/04	12,950	20	-0.15%	17,938