일자	종가	등락	등락률(%)	거래량
06/18	7,740	190	-2.40%	81,532
06/17	7,930	60	-0.75%	69,391
06/14	7,990	140	1.78%	259,165
06/13	7,850	30	0.38%	86,196
06/12	7,820	50	0.64%	63,225
06/11	7,770	40	-0.51%	86,680
06/10	7,810	110	-1.39%	94,456
06/07	7,920	40	-0.50%	94,582
06/05	7,960	90	1.14%	73,854
06/04	7,870	280	-3.44%	128,357