일자	종가	등락	등락률(%)	거래량
06/18	347,500	19000	-5.18%	53,191
06/17	366,500	1000	-0.27%	13,458
06/14	367,500	8000	-2.13%	19,750
06/13	375,500	14500	-3.72%	20,994
06/12	390,000	1000	0.26%	10,103
06/11	389,000	23000	6.28%	30,872
06/10	366,000	2500	-0.68%	10,190
06/07	368,500	2500	-0.67%	10,964
06/05	371,000	5500	-1.46%	10,871
06/04	376,500	14500	-3.71%	21,311