일자	종가	등락	등락률(%)	거래량
06/18	2,845	25	0.89%	446,169
06/17	2,820	95	3.49%	608,340
06/14	2,725	0	0.00%	152,220
06/13	2,725	25	0.93%	167,886
06/12	2,700	5	-0.18%	170,943
06/11	2,705	45	-1.64%	175,326
06/10	2,750	40	1.48%	167,360
06/07	2,710	5	0.18%	184,554
06/05	2,705	35	-1.28%	190,177
06/04	2,740	15	0.55%	190,585