일자	종가	등락	등락률(%)	거래량
06/18	13,820	230	-1.64%	101,912
06/17	14,050	250	1.81%	127,626
06/14	13,800	310	-2.20%	198,066
06/13	14,110	880	6.65%	297,446
06/12	13,230	120	-0.90%	113,433
06/11	13,350	280	-2.05%	163,442
06/10	13,630	30	-0.22%	352,022
06/07	13,660	230	-1.66%	739,863
06/05	13,890	590	4.44%	3,569,085
06/04	13,300	180	-1.34%	47,990