일자	종가	등락	등락률(%)	거래량
06/18	14,035	5	-0.04%	848
06/17	14,040	15	0.11%	2,737
06/14	14,025	280	-1.96%	588
06/13	14,305	5	0.03%	252
06/12	14,300	25	-0.17%	540
06/11	14,325	225	1.60%	519
06/10	14,100	175	-1.23%	205
06/07	14,275	330	2.37%	3,216
06/05	13,945	195	1.42%	229
06/04	13,750	155	1.14%	308