일자	종가	등락	등락률(%)	거래량
06/18	50,500	900	-1.75%	117,303
06/17	51,400	600	-1.15%	78,634
06/14	52,000	1400	-2.62%	121,576
06/13	53,400	1600	3.09%	202,693
06/12	51,800	500	0.97%	65,476
06/11	51,300	900	-1.72%	125,501
06/10	52,200	1300	-2.43%	69,490
06/07	53,500	700	1.33%	77,699
06/05	52,800	1100	2.13%	99,445
06/04	51,700	0	0.00%	95,486